Current Share Price |
||||
| Current | 328.70 | Date | 18-Nov-12 | |
| Change | -0.20 | Time | 07:15 AM | |
Detailed Share Price Information |
||||
| EPIC | CSCG | Exchange | London Stock Exchange | |
| Last sale | 385.60 | Currency | GBX | |
| Last close | 328.70 | Market capital | 2843.93M | |
| Best bid | 3.28 | Shares in issue | 865,204,771 | |
| Best offer | 330.90 | P/E ratio | -24.81 | |
| Day high | 331.30 | Dividend yield | 5.07 | |
| Day low | 327.90 | 52 week high | 354.20 | |
| Day volume | 1,510,573 | 52 week low | 288.70 | |
Share Price Throughout the Day
| Time | Mid Price | Day Change | Share Volume |
|---|---|---|---|
| 08:00 | 328.90 |
 0.00
|
0 |
| 08:30 | 330.00 |
 1.10
|
42,733 |
| 09:00 | 329.00 |
0.10
|
17,130 |
| 09:30 | 327.90 |
 -1.00
|
39,010 |
| 10:00 | 328.10 |
-0.80
|
20,609 |
| 10:30 | 329.10 |
0.20
|
142,677 |
| 11:00 | 330.60 |
1.70
|
61,690 |
| 11:30 | 330.40 |
1.50
|
56,398 |
| 12:00 | 330.70 |
1.80
|
19,783 |
| 12:30 | 329.80 |
0.90
|
20,019 |
| 13:00 | 330.70 |
1.80
|
69,243 |
| 13:30 | 330.70 |
1.80
|
55,430 |
| 14:00 | 331.10 |
2.20
|
46,462 |
| 14:30 | 330.50 |
1.60
|
38,880 |
| 15:00 | 329.60 |
0.70
|
58,046 |
| 15:30 | 330.00 |
1.10
|
88,085 |
| 16:00 | 329.10 |
0.20
|
16,871 |
| 16:30 | 328.20 |
-0.70
|
137,085 |
| day | 328.70 |
-0.20
|
1,510,573 |