Current Share Price |
||||
Current | 4794.00 | Date | 07-Oct-12 | |
Change | 143.00 | Time | 05:12 AM | |
Detailed Share Price Information |
||||
EPIC | 10MF | Exchange | Johannesburg Stock Exchange | |
Last sale | 4801.00 | Currency | ZAR | |
Last close | 4801.00 | Market capital | **** | |
Best bid | 4784.00 | Shares in issue | **** | |
Best offer | 4794.00 | P/E ratio | **** | |
Day high | 4808.00 | Dividend yield | **** | |
Day low | 4650.00 | 52 week high | 4801.00 | |
Day volume | 562,566 | 52 week low | 3808.00 | |
Share Price Throughout the Day
Time | Mid Price | Day Change | Share Volume |
---|---|---|---|
09:00 | 4660.00 |
![]() |
0 |
09:30 | 4667.00 |
![]() |
-797,848 |
10:00 | 4651.00 |
![]() |
25,929 |
10:30 | 4684.00 |
![]() |
27,183 |
11:00 | 4706.00 |
![]() |
14,442 |
11:30 | 4705.00 |
![]() |
15,102 |
12:00 | 4701.00 |
![]() |
7,764 |
12:30 | 4705.00 |
![]() |
13,987 |
13:00 | 4685.00 |
![]() |
11,784 |
13:30 | 4684.00 |
![]() |
4,824 |
14:00 | 4690.00 |
![]() |
38,205 |
14:30 | 4705.00 |
![]() |
10,351 |
15:00 | 4710.00 |
![]() |
25,295 |
15:30 | 4724.00 |
![]() |
38,574 |
16:00 | 4771.00 |
![]() |
32,391 |
16:30 | 4800.00 |
![]() |
122,394 |
17:00 | 4794.00 |
![]() |
58,299 |